Alchemy Pay
ACH · 美元计价
$0.00431
0.70%
≈ ￥0.028446
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$13.12万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SSonic
|
$0.03784 | $0.0393 | $0.03481 | $171.54万 | $1.19亿 | 2.19% |
| 417 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04288 | $34.89万 | $846.41万 | 1.25% |
| 14 |
AVAXAvalanche
|
$8.537 | $9.01 | $7.77 | $4,979.37万 | $36.72亿 | 4.31% |
| 2 |
BTC比特币
|
$74691.1 | $7.59万 | $7.35万 | $14.38亿 | $1.50兆 | -1.55% |
| 670 |
VSTBVSTB
|
$133.62 | $134.28 | $122.92 | $5.44万 | — | 6.29% |
| 334 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $47.81万 | $2,008.51万 | -5.48% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.67万 | $2.19亿 | 2.53% |
| 538 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.25% |
| 181 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.48万 | $1,637.46万 | 1.70% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 685 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.011237 | $3.06万 | — | 0.12% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$28.85 | $29.73 | $27.20 | $21.38万 | — | -0.48% |
| 43 |
KORUBKORUB
|
$7.56 | $7.69 | $6.22 | $1,303.76万 | — | 4.56% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $439.09万 | $10.81亿 | 0.44% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.43万 | — | 3.97% |
| 102 |
GTCGitcoin
|
$0.16619 | $0.194 | $0.1641 | $282.59万 | $1,616.38万 | -8.20% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
WLDWorldcoin
|
$0.3221 | $0.327 | $0.3033 | $1,853.10万 | $11.97亿 | -0.46% |
| 118 |
BEAMXBEAMX
|
$0.004263 | $0.004276 | $0.003898 | $212.50万 | — | 3.30% |
相关站点
共 40 个
ONEchain _比特币
Ether.fi _加密货币行情
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
Polkadot _BTC行情
DRAMB _加密货币行情
Ondo _加密货币行情
Zilliqa _币种排行
以太坊 _加密货币行情
Official _加密货币行情
JUST _数字货币市值
Wrapped _数字货币市值
Raydium _币种排行
恒星币 _数字货币市值
KORUB _数字货币市值
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
COINB _比特币行情
NEXPACE _BTC行情
Initia _比特币行情
Wrapped _以太坊ETH价格
Render _币种排行
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
Initia _比特币行情
Artificial _加密货币行情
Render _币种排行
Tether Gold _以太坊ETH价格
Reserve Rights _数字货币市值
牛来 _数字货币市值
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _比特币
EUR _BTC行情
NEXPACE _数字货币市值
Injective _比特币行情
QQQB _数字货币市值
Holo _加密货币行情
Aster _以太坊ETH价格