Arweave
AR · 美元计价
$3.052
-6.38%
≈ ￥20.1432
(-$0.21)
更新于 2026-11-06 05:05:01
24H 最高$3.36
24H 最低$2.95
今日开盘$3.26
24H 成交量$194.00万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SSonic
|
$0.03774 | $0.04174 | $0.03694 | $212.02万 | $1.20亿 | -7.00% |
| 482 |
EDENOpenEden
|
$0.0512 | $0.0572 | $0.04998 | $28.07万 | $935.50万 | -9.27% |
| 44 |
AVAXAvalanche
|
$8.327 | $8.86 | $8.13 | $1,491.57万 | $34.87亿 | -5.21% |
| 1 |
BTC比特币
|
$76043.96 | $8.10万 | $7.56万 | $18.75亿 | $1.53兆 | -5.16% |
| 679 |
VSTBVSTB
|
$112.32 | $121.79 | $110.66 | $5.75万 | — | -7.12% |
| 564 |
STRAXStratis
|
$0.01012 | $0.01058 | $0.00997 | $19.14万 | $2,239.19万 | -2.22% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $279.02万 | $2.15亿 | -5.59% |
| 542 |
SUSHISushi
|
$0.1812 | $0.1955 | $0.1752 | $21.44万 | $3,463.62万 | -5.82% |
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $115.67万 | $1,592.04万 | -6.03% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$27.04 | $29.94 | $25.83 | $68.39万 | — | -8.83% |
| 34 |
KORUBKORUB
|
$6.49 | $10.73 | $6.32 | $2,013.41万 | — | -38.43% |
| 114 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $250.48万 | $10.82亿 | -5.18% |
| 246 |
HOODBHOODB
|
$78.05 | $88.11 | $75.58 | $74.79万 | — | -11.05% |
| 151 |
GTCGitcoin
|
$0.20798 | $0.22696 | $0.20335 | $155.97万 | $2,058.78万 | -7.48% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 27 |
WLDWorldcoin
|
$0.3399 | $0.3841 | $0.3343 | $2,544.26万 | $12.74亿 | -10.03% |
| 71 |
BEAMXBEAMX
|
$0.004162 | $0.004978 | $0.004137 | $635.05万 | — | -6.85% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX XUSD _BTC行情
Quant _加密货币行情
KORUB _以太坊ETH价格
Plasma _比特币行情
Huma Finance _比特币
Chainlink _以太坊ETH价格
Polygon _加密货币行情
莱特币 _数字货币市值
Hedera _加密货币行情
Starknet _比特币
Hedera _比特币行情
First Digital _数字货币市值
DRAMB _比特币
Gram _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _币种排行
MarsCoin _以太坊ETH价格
Render _以太坊ETH价格
BEB _比特币行情
MarsCoin _币种排行
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
Raydium _数字货币市值
Arbitrum _币种排行
Chainlink _币种排行
First Digital _比特币行情
Tezos _比特币
Starknet _BTC行情
Caldera _数字货币市值
Uniswap _币种排行
Ethena _以太坊ETH价格
SOXSB _BTC行情
NFPrompt _数字货币市值
Aave _比特币
Pepe _BTC行情
艾达币 _BTC行情
Artificial _比特币
MarsCoin _数字货币市值