BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SSonic
|
$0.0371 | $0.03859 | $0.03629 | $197.87万 | $1.20亿 | 1.31% |
| 392 |
EDENOpenEden
|
$0.04595 | $0.04728 | $0.04507 | $25.04万 | $855.59万 | -1.48% |
| 25 |
AVAXAvalanche
|
$8.129 | $8.64 | $7.94 | $2,193.88万 | $35.17亿 | -0.85% |
| 2 |
BTC比特币
|
$67378 | $7.02万 | $6.65万 | $15.97亿 | $1.38兆 | -2.06% |
| 620 |
VSTBVSTB
|
$130.62 | $136.00 | $130.56 | $2.59万 | — | -1.80% |
| 313 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.54万 | $1,974.85万 | 0.57% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $255.58万 | $2.09亿 | -0.75% |
| 425 |
SUSHISushi
|
$0.1663 | $0.1736 | $0.1622 | $21.04万 | $3,265.98万 | -2.52% |
| 111 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00498 | $204.46万 | $1,587.61万 | 0.20% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.58万 | — | -0.15% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $12.00万 | — | -2.23% |
| 80 |
KORUBKORUB
|
$7.42 | $8.14 | $7.13 | $374.89万 | — | -5.36% |
| 140 |
ETC以太经典
|
$6.37 | $6.66 | $6.23 | $133.11万 | $10.18亿 | -1.55% |
| 198 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $76.52万 | — | -4.75% |
| 132 |
GTCGitcoin
|
$0.14423 | $0.15734 | $0.14262 | $139.73万 | $1,441.89万 | -1.72% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,202.26万 | $11.22亿 | -2.97% |
| 112 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004233 | $199.22万 | — | -1.83% |