CYPHB
CYPHB · 美元计价
$2.39
-21.38%
≈ ￥15.774
(-$0.65)
更新于 2026-11-03 09:25:02
24H 最高$3.09
24H 最低$2.33
今日开盘$3.04
24H 成交量$31.37万
流通市值—
24H 涨跌额(-$0.65)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03732 | $0.03974 | $0.03704 | $98.53万 | $1.19亿 | -6.02% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.79万 | $1,038.21万 | -1.97% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,548.42万 | $35.47亿 | -3.68% |
| 2 |
BTCBitcoin
|
$77285.63 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.68% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.23万 | $2.15亿 | -5.41% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.53% |
| 145 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $128.07万 | $1,690.97万 | -1.40% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 66 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $507.13万 | — | -5.51% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.23万 | $10.92亿 | -2.93% |
| 439 |
HOODBHOODB
|
$84.36 | $87.43 | $83.50 | $27.08万 | — | -2.69% |
| 96 |
GTCGitcoin
|
$0.22567 | $0.24874 | $0.2204 | $282.85万 | $2,281.85万 | -0.62% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 29 |
WLDWorldcoin
|
$0.3749 | $0.3921 | $0.3687 | $1,676.78万 | $14.00亿 | -4.31% |
| 50 |
BEAMXBEAMX
|
$0.004357 | $0.005631 | $0.004322 | $774.97万 | — | -20.78% |
相关站点
共 40 个
Polkadot _比特币行情
Holo _BTC行情
Solana _以太坊ETH价格
Aptos _BTC行情
Bitcoin Cash _比特币行情
Hedera _数字货币市值
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
Aster _BTC行情
Pump.fun _BTC行情
MUB _比特币行情
KORUB _BTC行情
Initia _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币行情
KORUB _以太坊ETH价格
TRON _数字货币市值
Filecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Uniswap _以太坊ETH价格
SKHYB _BTC行情
GOOGLB _币种排行
ZAMA _数字货币市值
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
QQQB _币种排行
Litecoin _BTC行情
TSLAB _币种排行
RWUSD _比特币
Ripple USD _BTC行情
Holo _币种排行
Dogecoin _以太坊ETH价格
Ethena USDe _比特币
TONToken _BTC行情
GOOGLB _加密货币行情
BFUSD _以太坊ETH价格
Litecoin _币种排行
USD1 _数字货币市值