Bonfida
FIDA · 美元计价
$0.01523
-0.33%
≈ ￥0.100518
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01528
24H 成交量$23.93万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SSonic
|
$0.0372 | $0.03834 | $0.03602 | $91.28万 | $1.15亿 | 0.87% |
| 536 |
EDENOpenEden
|
$0.04712 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.86% |
| 18 |
AVAXAvalanche
|
$8.425 | $8.75 | $8.07 | $3,345.29万 | $34.67亿 | -2.98% |
| 2 |
BTC比特币
|
$73565.2 | $7.53万 | $7.27万 | $12.48亿 | $1.47兆 | -1.92% |
| 674 |
VSTBVSTB
|
$131.8 | $134.64 | $129.21 | $4.92万 | — | -1.75% |
| 250 |
STRAXStratis
|
$0.00885 | $0.00985 | $0.00858 | $69.41万 | $1,940.30万 | -2.32% |
| 119 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $195.18万 | $2.14亿 | 1.43% |
| 576 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.18万 | $3,363.52万 | 0.00% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.92万 | $1,591.39万 | 1.71% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.24万 | — | 0.75% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.27 | $29.13 | $27.17 | $10.95万 | — | -2.11% |
| 65 |
KORUBKORUB
|
$7.62 | $7.79 | $6.96 | $562.14万 | — | 0.79% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.16万 | $10.46亿 | -0.88% |
| 199 |
HOODBHOODB
|
$81.42 | $83.75 | $80.02 | $89.83万 | — | -2.05% |
| 170 |
GTCGitcoin
|
$0.16585 | $0.17175 | $0.16315 | $109.46万 | $1,601.28万 | -2.04% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,338.75万 | $11.52亿 | -2.01% |
| 95 |
BEAMXBEAMX
|
$0.004446 | $0.004494 | $0.004188 | $309.11万 | — | 2.07% |
相关站点
共 40 个
BFUSD _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
AMDB _比特币
Sophon _比特币
MegaETH _币种排行
Pyth Network _比特币行情
Caldera _比特币行情
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Render _比特币
Polygon _加密货币行情
Pepe _BTC行情
Midnight _加密货币行情
大零币 _以太坊ETH价格
United Stables _BTC行情
Chainlink _币种排行
United Stables _BTC行情
Internet _以太坊ETH价格
币安币 _BTC行情
BEB _比特币
Worldcoin _数字货币市值
Pyth Network _BTC行情
Near Protocol _数字货币市值
Aster _比特币
BEB _加密货币行情
LayerZero _BTC行情
Internet _比特币行情
Sui _数字货币市值
LayerZero _以太坊ETH价格
牛来 _BTC行情
以太坊 _币种排行
Arbitrum _数字货币市值
TONToken _数字货币市值
Gram _比特币
Sophon _以太坊ETH价格
达世币 _数字货币市值
BEAMX _币种排行
Wrapped _数字货币市值
BFUSD _以太坊ETH价格