LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SSonic
|
$0.03657 | $0.03859 | $0.03629 | $193.25万 | $1.20亿 | -0.65% |
| 399 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $23.59万 | $855.59万 | -3.26% |
| 25 |
AVAXAvalanche
|
$8.053 | $8.64 | $7.94 | $2,144.74万 | $35.17亿 | -3.27% |
| 2 |
BTC比特币
|
$67411 | $7.02万 | $6.65万 | $15.44亿 | $1.38兆 | -2.54% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.37% |
| 317 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $35.89万 | $1,974.85万 | 0.45% |
| 100 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000259 | $247.71万 | $2.09亿 | -3.35% |
| 438 |
SUSHISushi
|
$0.1641 | $0.1736 | $0.1622 | $19.81万 | $3,265.98万 | -4.76% |
| 110 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00498 | $202.17万 | $1,587.61万 | -3.10% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.14% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.55% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $360.17万 | — | -6.69% |
| 149 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $119.27万 | $10.18亿 | -3.37% |
| 230 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $57.36万 | — | -5.33% |
| 137 |
GTCGitcoin
|
$0.14142 | $0.15734 | $0.1408 | $136.26万 | $1,441.89万 | -4.05% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
WLDWorldcoin
|
$0.2824 | $0.3075 | $0.2818 | $1,195.40万 | $11.22亿 | -5.55% |
| 114 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004231 | $194.11万 | — | -2.69% |