StakeStone
STO · 美元计价
$0.0236
-8.53%
≈ ￥0.15576
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0258
24H 成交量$193.24万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SSonic
|
$0.03415 | $0.03687 | $0.03146 | $184.70万 | $1.09亿 | -6.54% |
| 319 |
EDENOpenEden
|
$0.04456 | $0.04576 | $0.041 | $47.58万 | $818.15万 | -2.04% |
| 21 |
AVAXAvalanche
|
$7.253 | $8.08 | $6.74 | $3,673.94万 | $31.83亿 | -9.76% |
| 1 |
BTC比特币
|
$65437.59 | $6.75万 | $6.20万 | $26.72亿 | $1.32兆 | -2.67% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00888 | $0.00711 | $46.65万 | $1,860.72万 | -14.14% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $503.20万 | $1.89亿 | -7.69% |
| 291 |
SUSHISushi
|
$0.156 | $0.1642 | $0.1427 | $53.19万 | $2,998.75万 | -4.88% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.02万 | $1,483.20万 | -6.19% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.17万 | — | 0.01% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 97 |
KORUBKORUB
|
$7.17 | $7.43 | $6.77 | $334.79万 | — | -3.11% |
| 103 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.74万 | $9.51亿 | -5.23% |
| 305 |
HOODBHOODB
|
$74.84 | $76.39 | $73.14 | $50.25万 | — | -1.91% |
| 227 |
GTCGitcoin
|
$0.13711 | $0.14286 | $0.13044 | $77.14万 | $1,324.63万 | -3.67% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 34 |
WLDWorldcoin
|
$0.262 | $0.2835 | $0.243 | $2,154.69万 | $10.07亿 | -6.86% |
| 138 |
BEAMXBEAMX
|
$0.004197 | $0.004344 | $0.003949 | $181.40万 | — | -1.87% |